INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,964 Value ($000) $26,615 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 299,238 Value ($000) $24,723 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 309,539 Value ($000) $25,747 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 173,563 Value ($000) $13,890 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 192,971 Value ($000) $17,456 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 826,881 Value ($000) $81,167 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 949,473 Value ($000) $86,251 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 1,349,062 Value ($000) $128,093 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 1,547,172 Value ($000) $119,658 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 1,565,579 Value ($000) $99,759 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 1,855,572 Value ($000) $121,280 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 1,883,764 Value ($000) $109,598 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 1,786,058 Value ($000) $93,322 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 2,391,160 Value ($000) $103,441 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 2,263,470 Value ($000) $95,234 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 2,179,385 Value ($000) $109,789 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 2,282,008 Value ($000) $141,238 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 2,183,381 Value ($000) $110,124 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 1,342,564 Value ($000) $65,548 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 356,545 Value ($000) $17,547 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 323,907 Value ($000) $14,782 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 328,898 Value ($000) $11,712 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 329,547 Value ($000) $9,271 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 280,392 Value ($000) $6,942 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,964	$26,615	$78.94	$72.45 - $84.60
Q3 2025	299,238	$24,723	$81.93	$73.83 - $90.39
Q2 2025	309,539	$25,747	$78.76	$65.56 - $85.41
Q1 2025	173,563	$13,890	$87.04	$77.12 - $95.76
Q4 2024	192,971	$17,456	$99.45	$89.36 - $105.92
Q3 2024	826,881	$81,167	$92.82	$83.60 - $101.16
Q2 2024	949,473	$86,251	$91.78	$85.76 - $96.53
Q1 2024	1,349,062	$128,093	$85.38	$73.87 - $96.01
Q4 2023	1,547,172	$119,658	$68.24	$59.07 - $78.02
Q3 2023	1,565,579	$99,759	$66.38	$62.47 - $70.50
Q2 2023	1,855,572	$121,280	$58.97	$53.09 - $65.57
Q1 2023	1,883,764	$109,598	$56.20	$51.70 - $60.22
Q4 2022	1,786,058	$93,322	$50.89	$43.37 - $56.53
Q3 2022	2,391,160	$103,441	$46.92	$39.13 - $53.95
Q2 2022	2,263,470	$95,234	$45.34	$40.25 - $51.17
Q1 2022	2,179,385	$109,789	$53.32	$44.64 - $62.34
Q4 2021	2,282,008	$141,238	$56.66	$49.46 - $61.94
Q3 2021	2,183,381	$110,124	$50.64	$45.61 - $55.34
Q2 2021	1,342,564	$65,548	$48.83	$44.78 - $51.86
Q1 2021	356,545	$17,547	$46.03	$40.43 - $51.35
Q4 2020	323,907	$14,782	$41.17	$34.20 - $46.58
Q3 2020	328,898	$11,712	$33.31	$27.02 - $37.44
Q2 2020	329,547	$9,271	$28.11	$22.46 - $34.92
Q1 2020	280,392	$6,942	$31.60	$16.92 - $38.76