INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,170,102 Value ($000) $251,174 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 3,293,865 Value ($000) $272,129 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 3,377,837 Value ($000) $281,020 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 3,600,999 Value ($000) $288,136 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 3,586,717 Value ($000) $324,463 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 3,512,945 Value ($000) $344,828 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 3,462,558 Value ($000) $314,549 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 3,238,095 Value ($000) $307,457 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 3,277,852 Value ($000) $253,519 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 3,109,087 Value ($000) $198,130 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 3,133,122 Value ($000) $204,766 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 3,284,812 Value ($000) $191,088 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 3,244,410 Value ($000) $170 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 3,290,817 Value ($000) $142,379 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 3,272,712 Value ($000) $137,705 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 3,262,357 Value ($000) $164,272 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 3,254,291 Value ($000) $201,324 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 3,294,620 Value ($000) $166,115 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 3,317,504 Value ($000) $161,918 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 3,288,105 Value ($000) $161,834 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 3,282,872 Value ($000) $149,560 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 3,262,542 Value ($000) $116,150 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 3,131,787 Value ($000) $88,065 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 3,222,238 Value ($000) $79,873 Avg Close $31.60 Range $16.92 - $38.76