INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,815 Value ($000) $234 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 4,130 Value ($000) $331 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 4,140 Value ($000) $375 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 4,565 Value ($000) $448 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 4,655 Value ($000) $423 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 4,690 Value ($000) $445 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 4,906 Value ($000) $379 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 5,006 Value ($000) $319 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 5,006 Value ($000) $327 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 5,004 Value ($000) $291 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 5,075 Value ($000) $265 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 5,100 Value ($000) $221 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 4,950 Value ($000) $209 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 4,950 Value ($000) $249 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 4,890 Value ($000) $303 Avg Close $56.66 Range $49.46 - $61.94
Q1 2021
Shares 5,745 Value ($000) $283 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 5,820 Value ($000) $265 Avg Close $41.17 Range $34.20 - $46.58