INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,893 Value ($000) $6,250 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 77,247 Value ($000) $6,383 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 74,560 Value ($000) $6,202 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 76,940 Value ($000) $6,158 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 147,062 Value ($000) $13,303 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 142,232 Value ($000) $13,962 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 117,440 Value ($000) $10,668 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 110,026 Value ($000) $10,447 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 95,971 Value ($000) $7,422 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 167,183 Value ($000) $10,653 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 118,199 Value ($000) $7,726 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 115,662 Value ($000) $6,729 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 118,437 Value ($000) $6,188 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 42,958 Value ($000) $1,858 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 48,532 Value ($000) $2,042 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 44,021 Value ($000) $2,216 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 48,300 Value ($000) $2,988 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 144,686 Value ($000) $7,293 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 146,139 Value ($000) $7,133 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 152,832 Value ($000) $7,521 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 146,751 Value ($000) $6,686 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 131,959 Value ($000) $4,698 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 56,555 Value ($000) $1,590 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 73,617 Value ($000) $1,808 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,893	$6,250	$78.94	$72.45 - $84.60
Q3 2025	77,247	$6,383	$81.93	$73.83 - $90.39
Q2 2025	74,560	$6,202	$78.76	$65.56 - $85.41
Q1 2025	76,940	$6,158	$87.04	$77.12 - $95.76
Q4 2024	147,062	$13,303	$99.45	$89.36 - $105.92
Q3 2024	142,232	$13,962	$92.82	$83.60 - $101.16
Q2 2024	117,440	$10,668	$91.78	$85.76 - $96.53
Q1 2024	110,026	$10,447	$85.38	$73.87 - $96.01
Q4 2023	95,971	$7,422	$68.24	$59.07 - $78.02
Q3 2023	167,183	$10,653	$66.38	$62.47 - $70.50
Q2 2023	118,199	$7,726	$58.97	$53.09 - $65.57
Q1 2023	115,662	$6,729	$56.20	$51.70 - $60.22
Q4 2022	118,437	$6,188	$50.89	$43.37 - $56.53
Q3 2022	42,958	$1,858	$46.92	$39.13 - $53.95
Q2 2022	48,532	$2,042	$45.34	$40.25 - $51.17
Q1 2022	44,021	$2,216	$53.32	$44.64 - $62.34
Q4 2021	48,300	$2,988	$56.66	$49.46 - $61.94
Q3 2021	144,686	$7,293	$50.64	$45.61 - $55.34
Q2 2021	146,139	$7,133	$48.83	$44.78 - $51.86
Q1 2021	152,832	$7,521	$46.03	$40.43 - $51.35
Q4 2020	146,751	$6,686	$41.17	$34.20 - $46.58
Q3 2020	131,959	$4,698	$33.31	$27.02 - $37.44
Q2 2020	56,555	$1,590	$28.11	$22.46 - $34.92
Q1 2020	73,617	$1,808	$31.60	$16.92 - $38.76