INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 16,326 Value ($000) $1,550 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 16,476 Value ($000) $1,274 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 16,731 Value ($000) $1,066 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 17,627 Value ($000) $1,152 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 18,110 Value ($000) $1,054 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 23,420 Value ($000) $1,224 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 24,003 Value ($000) $1,038 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 24,448 Value ($000) $1,029 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 25,153 Value ($000) $1,266 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 46,545 Value ($000) $2,880 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 47,659 Value ($000) $2,402 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 45,431 Value ($000) $2,217 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 45,501 Value ($000) $2,239 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 47,683 Value ($000) $2,172 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 49,340 Value ($000) $1,757 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 48,523 Value ($000) $1,364 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 60,702 Value ($000) $1,505 Avg Close $31.60 Range $16.92 - $38.76