INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,717 Value ($000) $1,166 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 14,227 Value ($000) $1,175 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 21,600 Value ($000) $1,797 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 31,795 Value ($000) $2,545 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 64,342 Value ($000) $5,820 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 65,333 Value ($000) $6,413 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 75,719 Value ($000) $6,878 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 57,270 Value ($000) $5,438 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 298,942 Value ($000) $23,120 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 57,074 Value ($000) $3,637 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 51,851 Value ($000) $3,389 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 39,298 Value ($000) $2,282 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 33,946 Value ($000) $1,774 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 25,853 Value ($000) $1,118 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 18,960 Value ($000) $798 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 15,601 Value ($000) $786 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 13,926 Value ($000) $862 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 11,134 Value ($000) $561 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 9,128 Value ($000) $446 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 7,361 Value ($000) $362 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 5,442 Value ($000) $248 Avg Close $41.17 Range $34.20 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,717	$1,166	$78.94	$72.45 - $84.60
Q3 2025	14,227	$1,175	$81.93	$73.83 - $90.39
Q2 2025	21,600	$1,797	$78.76	$65.56 - $85.41
Q1 2025	31,795	$2,545	$87.04	$77.12 - $95.76
Q4 2024	64,342	$5,820	$99.45	$89.36 - $105.92
Q3 2024	65,333	$6,413	$92.82	$83.60 - $101.16
Q2 2024	75,719	$6,878	$91.78	$85.76 - $96.53
Q1 2024	57,270	$5,438	$85.38	$73.87 - $96.01
Q4 2023	298,942	$23,120	$68.24	$59.07 - $78.02
Q3 2023	57,074	$3,637	$66.38	$62.47 - $70.50
Q2 2023	51,851	$3,389	$58.97	$53.09 - $65.57
Q1 2023	39,298	$2,282	$56.20	$51.70 - $60.22
Q4 2022	33,946	$1,774	$50.89	$43.37 - $56.53
Q3 2022	25,853	$1,118	$46.92	$39.13 - $53.95
Q2 2022	18,960	$798	$45.34	$40.25 - $51.17
Q1 2022	15,601	$786	$53.32	$44.64 - $62.34
Q4 2021	13,926	$862	$56.66	$49.46 - $61.94
Q3 2021	11,134	$561	$50.64	$45.61 - $55.34
Q2 2021	9,128	$446	$48.83	$44.78 - $51.86
Q1 2021	7,361	$362	$46.03	$40.43 - $51.35
Q4 2020	5,442	$248	$41.17	$34.20 - $46.58