INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,500 Value ($000) $207 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 2,481 Value ($000) $206 Avg Close $78.76 Range $65.56 - $85.41
Q4 2024
Shares 2,488 Value ($000) $225 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 2,488 Value ($000) $244 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 2,481 Value ($000) $225 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 2,494 Value ($000) $237 Avg Close $85.38 Range $73.87 - $96.01
Q1 2020
Shares 31,956 Value ($000) $793 Avg Close $31.60 Range $16.92 - $38.76