INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,063 Value ($000) $243 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 3,262 Value ($000) $269 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 3,222 Value ($000) $268 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 2,790 Value ($000) $223 Avg Close $87.04 Range $77.12 - $95.76

Q2 2020

Shares 358 Value ($000) $10 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 358 Value ($000) $9 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,063	$243	$78.94	$72.45 - $84.60
Q3 2025	3,262	$269	$81.93	$73.83 - $90.39
Q2 2025	3,222	$268	$78.76	$65.56 - $85.41
Q1 2025	2,790	$223	$87.04	$77.12 - $95.76
Q2 2020	358	$10	$28.11	$22.46 - $34.92
Q1 2020	358	$9	$31.60	$16.92 - $38.76