INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,206,327 Value ($000) $174,785 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 2,259,074 Value ($000) $186,645 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 2,249,643 Value ($000) $187,125 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 2,297,083 Value ($000) $183,836 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 2,307,138 Value ($000) $208,703 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 2,361,285 Value ($000) $231,775 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 2,394,270 Value ($000) $217,495 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 2,390,685 Value ($000) $226,982 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 2,375,778 Value ($000) $183,743 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 2,544,196 Value ($000) $162,115 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 2,647,498 Value ($000) $173,046 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 2,542,119 Value ($000) $147,900 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 2,460,394 Value ($000) $128,555 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 2,483,589 Value ($000) $107,441 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 2,524,391 Value ($000) $106,227 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 2,414,218 Value ($000) $121,556 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 2,321,240 Value ($000) $143,615 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 2,393,162 Value ($000) $120,639 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 2,177,932 Value ($000) $106,305 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 2,044,025 Value ($000) $100,587 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 1,457,723 Value ($000) $66,413 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 1,401,457 Value ($000) $49,892 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 1,418,165 Value ($000) $39,849 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 1,263,303 Value ($000) $31,344 Avg Close $31.60 Range $16.92 - $38.76