INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,171 Value ($000) $1,043 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 52,852 Value ($000) $4,367 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 61,218 Value ($000) $5,092 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 58,923 Value ($000) $4,716 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 3,777 Value ($000) $0 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,702 Value ($000) $0 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 7,846 Value ($000) $1 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 152,862 Value ($000) $15 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 171,403 Value ($000) $13 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 207,373 Value ($000) $13 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 210,815 Value ($000) $14 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 122,746 Value ($000) $7 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 77,405 Value ($000) $4 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 105,257 Value ($000) $4,553 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 109,879 Value ($000) $4,624 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 87,551 Value ($000) $4,408 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 78,710 Value ($000) $4,870 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 106,014 Value ($000) $5,344 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 182,717 Value ($000) $8,918 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 128,765 Value ($000) $6,337 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 190,330 Value ($000) $8,671 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 205,706 Value ($000) $7,323 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 11,647 Value ($000) $328 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 51,084 Value ($000) $1,267 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,171	$1,043	$78.94	$72.45 - $84.60
Q3 2025	52,852	$4,367	$81.93	$73.83 - $90.39
Q2 2025	61,218	$5,092	$78.76	$65.56 - $85.41
Q1 2025	58,923	$4,716	$87.04	$77.12 - $95.76
Q4 2024	3,777	$0	$99.45	$89.36 - $105.92
Q3 2024	2,702	$0	$92.82	$83.60 - $101.16
Q2 2024	7,846	$1	$91.78	$85.76 - $96.53
Q1 2024	152,862	$15	$85.38	$73.87 - $96.01
Q4 2023	171,403	$13	$68.24	$59.07 - $78.02
Q3 2023	207,373	$13	$66.38	$62.47 - $70.50
Q2 2023	210,815	$14	$58.97	$53.09 - $65.57
Q1 2023	122,746	$7	$56.20	$51.70 - $60.22
Q4 2022	77,405	$4	$50.89	$43.37 - $56.53
Q3 2022	105,257	$4,553	$46.92	$39.13 - $53.95
Q2 2022	109,879	$4,624	$45.34	$40.25 - $51.17
Q1 2022	87,551	$4,408	$53.32	$44.64 - $62.34
Q4 2021	78,710	$4,870	$56.66	$49.46 - $61.94
Q3 2021	106,014	$5,344	$50.64	$45.61 - $55.34
Q2 2021	182,717	$8,918	$48.83	$44.78 - $51.86
Q1 2021	128,765	$6,337	$46.03	$40.43 - $51.35
Q4 2020	190,330	$8,671	$41.17	$34.20 - $46.58
Q3 2020	205,706	$7,323	$33.31	$27.02 - $37.44
Q2 2020	11,647	$328	$28.11	$22.46 - $34.92
Q1 2020	51,084	$1,267	$31.60	$16.92 - $38.76