INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,962 Value ($000) $7,285 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 93,850 Value ($000) $7,754 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 94,475 Value ($000) $7,858 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 90,694 Value ($000) $7,258 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 91,694 Value ($000) $8,295 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 100,873 Value ($000) $9,902 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 105,498 Value ($000) $9,583 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 128,834 Value ($000) $12,233 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 133,244 Value ($000) $10,305 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 136,539 Value ($000) $8,700 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 138,739 Value ($000) $9,068 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 146,522 Value ($000) $8,525 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 149,922 Value ($000) $7,833 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 157,594 Value ($000) $6,818 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 158,894 Value ($000) $6,686 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 166,194 Value ($000) $8,368 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 166,194 Value ($000) $10,282 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 168,394 Value ($000) $8,489 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 172,595 Value ($000) $8,424 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 175,795 Value ($000) $8,651 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 177,695 Value ($000) $8,096 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 184,347 Value ($000) $6,563 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 190,347 Value ($000) $5,353 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 246,347 Value ($000) $6,109 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,962	$7,285	$78.94	$72.45 - $84.60
Q3 2025	93,850	$7,754	$81.93	$73.83 - $90.39
Q2 2025	94,475	$7,858	$78.76	$65.56 - $85.41
Q1 2025	90,694	$7,258	$87.04	$77.12 - $95.76
Q4 2024	91,694	$8,295	$99.45	$89.36 - $105.92
Q3 2024	100,873	$9,902	$92.82	$83.60 - $101.16
Q2 2024	105,498	$9,583	$91.78	$85.76 - $96.53
Q1 2024	128,834	$12,233	$85.38	$73.87 - $96.01
Q4 2023	133,244	$10,305	$68.24	$59.07 - $78.02
Q3 2023	136,539	$8,700	$66.38	$62.47 - $70.50
Q2 2023	138,739	$9,068	$58.97	$53.09 - $65.57
Q1 2023	146,522	$8,525	$56.20	$51.70 - $60.22
Q4 2022	149,922	$7,833	$50.89	$43.37 - $56.53
Q3 2022	157,594	$6,818	$46.92	$39.13 - $53.95
Q2 2022	158,894	$6,686	$45.34	$40.25 - $51.17
Q1 2022	166,194	$8,368	$53.32	$44.64 - $62.34
Q4 2021	166,194	$10,282	$56.66	$49.46 - $61.94
Q3 2021	168,394	$8,489	$50.64	$45.61 - $55.34
Q2 2021	172,595	$8,424	$48.83	$44.78 - $51.86
Q1 2021	175,795	$8,651	$46.03	$40.43 - $51.35
Q4 2020	177,695	$8,096	$41.17	$34.20 - $46.58
Q3 2020	184,347	$6,563	$33.31	$27.02 - $37.44
Q2 2020	190,347	$5,353	$28.11	$22.46 - $34.92
Q1 2020	246,347	$6,109	$31.60	$16.92 - $38.76