INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227 Value ($000) $18 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 73 Value ($000) $6 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 70 Value ($000) $6 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 177 Value ($000) $14 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 254 Value ($000) $23 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 76 Value ($000) $7 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 245 Value ($000) $22 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 75 Value ($000) $7 Avg Close $85.38 Range $73.87 - $96.01
Q3 2022
Shares 783 Value ($000) $34 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 1,213 Value ($000) $51 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 995 Value ($000) $50 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 678 Value ($000) $42 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 899 Value ($000) $45 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 892 Value ($000) $44 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 906 Value ($000) $45 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 897 Value ($000) $41 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 858 Value ($000) $31 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 842 Value ($000) $24 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 7,723 Value ($000) $192 Avg Close $31.60 Range $16.92 - $38.76