INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,986 Value ($000) $18,536 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 273,469 Value ($000) $22,594 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 253,188 Value ($000) $21,060 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 228,286 Value ($000) $18,270 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 248,848 Value ($000) $22,511 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 318,957 Value ($000) $31,309 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 374,881 Value ($000) $34,054 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 418,267 Value ($000) $39,714 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 538,855 Value ($000) $41,675 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 570,981 Value ($000) $36,383 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 662,474 Value ($000) $43,299 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 663,913 Value ($000) $38,626 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 684,432 Value ($000) $35,762 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 1,116,597 Value ($000) $48,304 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 1,096,244 Value ($000) $46,130 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 1,027,715 Value ($000) $51,745 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 1,050,739 Value ($000) $65,009 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 1,117,130 Value ($000) $56,315 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 1,000,499 Value ($000) $48,834 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 882,032 Value ($000) $43,405 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 934,032 Value ($000) $42,554 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 997,703 Value ($000) $35,518 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 1,056,403 Value ($000) $29,706 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 1,115,503 Value ($000) $27,664 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,986	$18,536	$78.94	$72.45 - $84.60
Q3 2025	273,469	$22,594	$81.93	$73.83 - $90.39
Q2 2025	253,188	$21,060	$78.76	$65.56 - $85.41
Q1 2025	228,286	$18,270	$87.04	$77.12 - $95.76
Q4 2024	248,848	$22,511	$99.45	$89.36 - $105.92
Q3 2024	318,957	$31,309	$92.82	$83.60 - $101.16
Q2 2024	374,881	$34,054	$91.78	$85.76 - $96.53
Q1 2024	418,267	$39,714	$85.38	$73.87 - $96.01
Q4 2023	538,855	$41,675	$68.24	$59.07 - $78.02
Q3 2023	570,981	$36,383	$66.38	$62.47 - $70.50
Q2 2023	662,474	$43,299	$58.97	$53.09 - $65.57
Q1 2023	663,913	$38,626	$56.20	$51.70 - $60.22
Q4 2022	684,432	$35,762	$50.89	$43.37 - $56.53
Q3 2022	1,116,597	$48,304	$46.92	$39.13 - $53.95
Q2 2022	1,096,244	$46,130	$45.34	$40.25 - $51.17
Q1 2022	1,027,715	$51,745	$53.32	$44.64 - $62.34
Q4 2021	1,050,739	$65,009	$56.66	$49.46 - $61.94
Q3 2021	1,117,130	$56,315	$50.64	$45.61 - $55.34
Q2 2021	1,000,499	$48,834	$48.83	$44.78 - $51.86
Q1 2021	882,032	$43,405	$46.03	$40.43 - $51.35
Q4 2020	934,032	$42,554	$41.17	$34.20 - $46.58
Q3 2020	997,703	$35,518	$33.31	$27.02 - $37.44
Q2 2020	1,056,403	$29,706	$28.11	$22.46 - $34.92
Q1 2020	1,115,503	$27,664	$31.60	$16.92 - $38.76