INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,180 Value ($000) $2,103 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 26,343 Value ($000) $2,092 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 27,891 Value ($000) $2,320 Avg Close $78.76 Range $65.56 - $85.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,180	$2,103	$78.94	$72.45 - $84.60
Q3 2025	26,343	$2,092	$81.93	$73.83 - $90.39
Q2 2025	27,891	$2,320	$78.76	$65.56 - $85.41