INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237,624 Value ($000) $18,825 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 213,650 Value ($000) $17,652 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 248,734 Value ($000) $20,690 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 328,594 Value ($000) $26,297 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 371,121 Value ($000) $33,572 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 382,655 Value ($000) $37,561 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 507,698 Value ($000) $46,119 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 583,881 Value ($000) $55 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 729,784 Value ($000) $56 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 794,970 Value ($000) $51 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 794,380 Value ($000) $52 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 825,219 Value ($000) $48 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 820,883 Value ($000) $43 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 884,588 Value ($000) $38,267 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 890,749 Value ($000) $37,482 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 905,797 Value ($000) $45,606 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 846,739 Value ($000) $52,387 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 849,497 Value ($000) $42,823 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 782,859 Value ($000) $38,211 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 260,784 Value ($000) $12,833 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 63,507 Value ($000) $2,893 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 66,113 Value ($000) $2,353 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 71,541 Value ($000) $2,011 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 20,240 Value ($000) $501 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237,624	$18,825	$78.94	$72.45 - $84.60
Q3 2025	213,650	$17,652	$81.93	$73.83 - $90.39
Q2 2025	248,734	$20,690	$78.76	$65.56 - $85.41
Q1 2025	328,594	$26,297	$87.04	$77.12 - $95.76
Q4 2024	371,121	$33,572	$99.45	$89.36 - $105.92
Q3 2024	382,655	$37,561	$92.82	$83.60 - $101.16
Q2 2024	507,698	$46,119	$91.78	$85.76 - $96.53
Q1 2024	583,881	$55	$85.38	$73.87 - $96.01
Q4 2023	729,784	$56	$68.24	$59.07 - $78.02
Q3 2023	794,970	$51	$66.38	$62.47 - $70.50
Q2 2023	794,380	$52	$58.97	$53.09 - $65.57
Q1 2023	825,219	$48	$56.20	$51.70 - $60.22
Q4 2022	820,883	$43	$50.89	$43.37 - $56.53
Q3 2022	884,588	$38,267	$46.92	$39.13 - $53.95
Q2 2022	890,749	$37,482	$45.34	$40.25 - $51.17
Q1 2022	905,797	$45,606	$53.32	$44.64 - $62.34
Q4 2021	846,739	$52,387	$56.66	$49.46 - $61.94
Q3 2021	849,497	$42,823	$50.64	$45.61 - $55.34
Q2 2021	782,859	$38,211	$48.83	$44.78 - $51.86
Q1 2021	260,784	$12,833	$46.03	$40.43 - $51.35
Q4 2020	63,507	$2,893	$41.17	$34.20 - $46.58
Q3 2020	66,113	$2,353	$33.31	$27.02 - $37.44
Q2 2020	71,541	$2,011	$28.11	$22.46 - $34.92
Q1 2020	20,240	$501	$31.60	$16.92 - $38.76