INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,249 Value ($000) $203 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 2,260 Value ($000) $222 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 9,245 Value ($000) $840 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 2,319 Value ($000) $220 Avg Close $85.38 Range $73.87 - $96.01
Q3 2022
Shares 7,445 Value ($000) $322 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 10,124 Value ($000) $426 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 10,940 Value ($000) $551 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 13,053 Value ($000) $808 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 13,251 Value ($000) $668 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 19,696 Value ($000) $961 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 17,258 Value ($000) $850 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 11,028 Value ($000) $503 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 11,659 Value ($000) $415 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 12,506 Value ($000) $352 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 16,384 Value ($000) $406 Avg Close $31.60 Range $16.92 - $38.76