INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,503 Value ($000) $21,271 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 269,047 Value ($000) $22,229 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 274,799 Value ($000) $22,858 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 288,630 Value ($000) $23,099 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 257,223 Value ($000) $23,268 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 249,721 Value ($000) $24,513 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 245,330 Value ($000) $22,286 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 262,525 Value ($000) $24,927 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 263,025 Value ($000) $20,342 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 254,135 Value ($000) $16,192 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 232,101 Value ($000) $15,169 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 166,085 Value ($000) $9,701 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 156,228 Value ($000) $8,165 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 145,312 Value ($000) $6,293 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 145,898 Value ($000) $6,143 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 145,898 Value ($000) $7,348 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 130,956 Value ($000) $8,103 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 126,027 Value ($000) $6,351 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 123,059 Value ($000) $6,005 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 123,059 Value ($000) $6,058 Avg Close $46.03 Range $40.43 - $51.35