INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164 Value ($000) $13 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 164 Value ($000) $14 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 164 Value ($000) $14 Avg Close $78.76 Range $65.56 - $85.41

Q1 2023

Shares 30 Value ($000) $2 Avg Close $56.20 Range $51.70 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164	$13	$78.94	$72.45 - $84.60
Q3 2025	164	$14	$81.93	$73.83 - $90.39
Q2 2025	164	$14	$78.76	$65.56 - $85.41
Q1 2023	30	$2	$56.20	$51.70 - $60.22