INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,527 Value ($000) $4,003 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 50,670 Value ($000) $4,186 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 50,134 Value ($000) $4,170 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 49,120 Value ($000) $3,931 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 48,575 Value ($000) $4,448 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 48,511 Value ($000) $4,762 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 47,143 Value ($000) $4,282 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 45,951 Value ($000) $4,363 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 45,071 Value ($000) $3,486 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 42,927 Value ($000) $2,735 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 41,466 Value ($000) $2,710 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 42,289 Value ($000) $2,460 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 43,828 Value ($000) $2,290 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 44,992 Value ($000) $1,946 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 43,525 Value ($000) $1,832 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 42,921 Value ($000) $2,161 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 41,578 Value ($000) $2,572 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 40,679 Value ($000) $2,051 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 38,185 Value ($000) $1,864 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 35,556 Value ($000) $1,750 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 36,338 Value ($000) $1,656 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 36,991 Value ($000) $1,317 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 42,936 Value ($000) $1,207 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 28,850 Value ($000) $715 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,527	$4,003	$78.94	$72.45 - $84.60
Q3 2025	50,670	$4,186	$81.93	$73.83 - $90.39
Q2 2025	50,134	$4,170	$78.76	$65.56 - $85.41
Q1 2025	49,120	$3,931	$87.04	$77.12 - $95.76
Q4 2024	48,575	$4,448	$99.45	$89.36 - $105.92
Q3 2024	48,511	$4,762	$92.82	$83.60 - $101.16
Q2 2024	47,143	$4,282	$91.78	$85.76 - $96.53
Q1 2024	45,951	$4,363	$85.38	$73.87 - $96.01
Q4 2023	45,071	$3,486	$68.24	$59.07 - $78.02
Q3 2023	42,927	$2,735	$66.38	$62.47 - $70.50
Q2 2023	41,466	$2,710	$58.97	$53.09 - $65.57
Q1 2023	42,289	$2,460	$56.20	$51.70 - $60.22
Q4 2022	43,828	$2,290	$50.89	$43.37 - $56.53
Q3 2022	44,992	$1,946	$46.92	$39.13 - $53.95
Q2 2022	43,525	$1,832	$45.34	$40.25 - $51.17
Q1 2022	42,921	$2,161	$53.32	$44.64 - $62.34
Q4 2021	41,578	$2,572	$56.66	$49.46 - $61.94
Q3 2021	40,679	$2,051	$50.64	$45.61 - $55.34
Q2 2021	38,185	$1,864	$48.83	$44.78 - $51.86
Q1 2021	35,556	$1,750	$46.03	$40.43 - $51.35
Q4 2020	36,338	$1,656	$41.17	$34.20 - $46.58
Q3 2020	36,991	$1,317	$33.31	$27.02 - $37.44
Q2 2020	42,936	$1,207	$28.11	$22.46 - $34.92
Q1 2020	28,850	$715	$31.60	$16.92 - $38.76