INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,408 Value ($000) $270 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 3,396 Value ($000) $281 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 3,396 Value ($000) $282 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 3,396 Value ($000) $272 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 3,741 Value ($000) $338 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 3,726 Value ($000) $366 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 3,676 Value ($000) $334 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 3,651 Value ($000) $347 Avg Close $85.38 Range $73.87 - $96.01