INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 9,787 Value ($000) $482 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 11,170 Value ($000) $509 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 9,545 Value ($000) $340 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 9,528 Value ($000) $268 Avg Close $28.11 Range $22.46 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	9,787	$482	$46.03	$40.43 - $51.35
Q4 2020	11,170	$509	$41.17	$34.20 - $46.58
Q3 2020	9,545	$340	$33.31	$27.02 - $37.44
Q2 2020	9,528	$268	$28.11	$22.46 - $34.92