INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,050,171 Value ($000) $241,635 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 2,927,578 Value ($000) $241,876 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 2,527,882 Value ($000) $210,269 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 2,293,782 Value ($000) $183,571 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 2,209,337 Value ($000) $199,857 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,137,532 Value ($000) $209,820 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,013,950 Value ($000) $182,947 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 1,768,272 Value ($000) $167,897 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 1,779,883 Value ($000) $137,656 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 1,514,842 Value ($000) $96,526 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 1,361,524 Value ($000) $88,989 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 1,389,934 Value ($000) $80,866 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 1,757,149 Value ($000) $91,811 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 1,216,490 Value ($000) $53 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 1,111,857 Value ($000) $47 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 830,723 Value ($000) $41,827 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 734,730 Value ($000) $45,458 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 652,999 Value ($000) $32,918 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 533,221 Value ($000) $26,026 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 655,893 Value ($000) $32,277 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 599,914 Value ($000) $27,333 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 1,439,329 Value ($000) $51,239 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 2,115,289 Value ($000) $59,482 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 1,845,631 Value ($000) $45,772 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,050,171	$241,635	$78.94	$72.45 - $84.60
Q3 2025	2,927,578	$241,876	$81.93	$73.83 - $90.39
Q2 2025	2,527,882	$210,269	$78.76	$65.56 - $85.41
Q1 2025	2,293,782	$183,571	$87.04	$77.12 - $95.76
Q4 2024	2,209,337	$199,857	$99.45	$89.36 - $105.92
Q3 2024	2,137,532	$209,820	$92.82	$83.60 - $101.16
Q2 2024	2,013,950	$182,947	$91.78	$85.76 - $96.53
Q1 2024	1,768,272	$167,897	$85.38	$73.87 - $96.01
Q4 2023	1,779,883	$137,656	$68.24	$59.07 - $78.02
Q3 2023	1,514,842	$96,526	$66.38	$62.47 - $70.50
Q2 2023	1,361,524	$88,989	$58.97	$53.09 - $65.57
Q1 2023	1,389,934	$80,866	$56.20	$51.70 - $60.22
Q4 2022	1,757,149	$91,811	$50.89	$43.37 - $56.53
Q3 2022	1,216,490	$53	$46.92	$39.13 - $53.95
Q2 2022	1,111,857	$47	$45.34	$40.25 - $51.17
Q1 2022	830,723	$41,827	$53.32	$44.64 - $62.34
Q4 2021	734,730	$45,458	$56.66	$49.46 - $61.94
Q3 2021	652,999	$32,918	$50.64	$45.61 - $55.34
Q2 2021	533,221	$26,026	$48.83	$44.78 - $51.86
Q1 2021	655,893	$32,277	$46.03	$40.43 - $51.35
Q4 2020	599,914	$27,333	$41.17	$34.20 - $46.58
Q3 2020	1,439,329	$51,239	$33.31	$27.02 - $37.44
Q2 2020	2,115,289	$59,482	$28.11	$22.46 - $34.92
Q1 2020	1,845,631	$45,772	$31.60	$16.92 - $38.76