INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,168 Value ($000) $2,311 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 191,874 Value ($000) $15,853 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 30,084 Value ($000) $2,502 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 30,084 Value ($000) $2,408 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 7,438 Value ($000) $673 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 6,337 Value ($000) $622 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 4,922 Value ($000) $447 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 4,922 Value ($000) $467 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 10,583 Value ($000) $818 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 10,583 Value ($000) $674 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 10,512 Value ($000) $687 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 10,512 Value ($000) $612 Avg Close $56.20 Range $51.70 - $60.22