INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,565,926 Value ($000) $520,153 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 6,419,905 Value ($000) $530,413 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 5,882,513 Value ($000) $489,308 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 5,374,894 Value ($000) $430,153 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 5,395,014 Value ($000) $488,033 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 5,441,353 Value ($000) $534,124 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 4,907,924 Value ($000) $445,836 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 4,764,478 Value ($000) $452,387 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 5,091,185 Value ($000) $393,753 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 4,982,106 Value ($000) $317,460 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 5,059,993 Value ($000) $330,721 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 4,673,696 Value ($000) $271,916 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 4,701,832 Value ($000) $245,671 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 2,843,134 Value ($000) $122,996 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 2,535,638 Value ($000) $106,698 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 1,608,390 Value ($000) $80,981 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 1,736,572 Value ($000) $107,442 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 1,494,790 Value ($000) $75,351 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 1,545,803 Value ($000) $75,451 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 1,006,280 Value ($000) $49,518 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 1,014,285 Value ($000) $46,210 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 989,189 Value ($000) $35,215 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 1,164,413 Value ($000) $32,745 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 933,729 Value ($000) $23,155 Avg Close $31.60 Range $16.92 - $38.76