INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,311 Value ($000) $2,018 Avg Close $99.45 Range $89.36 - $105.92

Q1 2021

Shares 4,064 Value ($000) $200 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 22,227 Value ($000) $1,013 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 30,268 Value ($000) $1,078 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 31,968 Value ($000) $899 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 39,533 Value ($000) $980 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,311	$2,018	$99.45	$89.36 - $105.92
Q1 2021	4,064	$200	$46.03	$40.43 - $51.35
Q4 2020	22,227	$1,013	$41.17	$34.20 - $46.58
Q3 2020	30,268	$1,078	$33.31	$27.02 - $37.44
Q2 2020	31,968	$899	$28.11	$22.46 - $34.92
Q1 2020	39,533	$980	$31.60	$16.92 - $38.76