INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 184,876 Value ($000) $14,646 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 198,604 Value ($000) $16,409 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 200,311 Value ($000) $16,662 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 171,630 Value ($000) $13,736 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 168,552 Value ($000) $15,247 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 188,806 Value ($000) $18,533 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 192,297 Value ($000) $17,468 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 181,849 Value ($000) $17,267 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 80,564 Value ($000) $6,231 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 79,624 Value ($000) $5,074 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 19,392 Value ($000) $1,267 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 15,248 Value ($000) $887 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 17,826 Value ($000) $931 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 8,960 Value ($000) $388 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 7,877 Value ($000) $331 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 7,735 Value ($000) $389 Avg Close $53.32 Range $44.64 - $62.34