INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,677 Value ($000) $2,193 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 14,577 Value ($000) $1,204 Avg Close $81.93 Range $73.83 - $90.39
Q4 2024
Shares 11,995 Value ($000) $1,085 Avg Close $99.45 Range $89.36 - $105.92
Q2 2024
Shares 2,702 Value ($000) $245 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 2,702 Value ($000) $257 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 2,702 Value ($000) $209 Avg Close $68.24 Range $59.07 - $78.02
Q4 2022
Shares 15,065 Value ($000) $787 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 14,976 Value ($000) $648 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 24,822 Value ($000) $1,045 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 16,370 Value ($000) $824 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 40,144 Value ($000) $2,484 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 15,715 Value ($000) $792 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 16,881 Value ($000) $824 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 17,522 Value ($000) $862 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 16,561 Value ($000) $755 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 18,747 Value ($000) $667 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 19,923 Value ($000) $560 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 23,231 Value ($000) $576 Avg Close $31.60 Range $16.92 - $38.76