INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828,282 Value ($000) $144,837 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 4,836,316 Value ($000) $399,576 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 6,393,161 Value ($000) $531,783 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 4,261,123 Value ($000) $341,018 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 3,953,566 Value ($000) $357,640 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 4,111,313 Value ($000) $403,566 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 4,821,714 Value ($000) $438,005 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 5,070,598 Value ($000) $481,453 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 4,518,417 Value ($000) $349,454 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 4,651,692 Value ($000) $296,406 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 5,273,438 Value ($000) $344,672 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 5,261,671 Value ($000) $306,124 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 8,186,996 Value ($000) $427,771 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 9,387,896 Value ($000) $406,122 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 12,710,074 Value ($000) $534,841 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 15,038,711 Value ($000) $757,199 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 17,617,197 Value ($000) $1,089,976 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 21,903,472 Value ($000) $1,104,155 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 21,067,573 Value ($000) $1,028,309 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 20,735,295 Value ($000) $1,020,383 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 27,373,739 Value ($000) $1,247,149 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 30,363,537 Value ($000) $1,080,940 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 32,016,881 Value ($000) $900,315 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 22,891,752 Value ($000) $567,715 Avg Close $31.60 Range $16.92 - $38.76