INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,140 Value ($000) $1,041 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 14,411 Value ($000) $1,191 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 14,572 Value ($000) $1,212 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 15,364 Value ($000) $1,230 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 13,049 Value ($000) $1,180 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 14,095 Value ($000) $1,384 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 12,749 Value ($000) $1,158 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 12,418 Value ($000) $1,179 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 12,420 Value ($000) $961 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 12,035 Value ($000) $767 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 12,040 Value ($000) $787 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 12,193 Value ($000) $709 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 10,361 Value ($000) $541 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 10,799 Value ($000) $467 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 10,727 Value ($000) $451 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 11,306 Value ($000) $569 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 12,920 Value ($000) $799 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 11,913 Value ($000) $601 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 12,073 Value ($000) $589 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 12,313 Value ($000) $606 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 13,304 Value ($000) $606 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 13,406 Value ($000) $477 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 17,403 Value ($000) $489 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 27,806 Value ($000) $690 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,140	$1,041	$78.94	$72.45 - $84.60
Q3 2025	14,411	$1,191	$81.93	$73.83 - $90.39
Q2 2025	14,572	$1,212	$78.76	$65.56 - $85.41
Q1 2025	15,364	$1,230	$87.04	$77.12 - $95.76
Q4 2024	13,049	$1,180	$99.45	$89.36 - $105.92
Q3 2024	14,095	$1,384	$92.82	$83.60 - $101.16
Q2 2024	12,749	$1,158	$91.78	$85.76 - $96.53
Q1 2024	12,418	$1,179	$85.38	$73.87 - $96.01
Q4 2023	12,420	$961	$68.24	$59.07 - $78.02
Q3 2023	12,035	$767	$66.38	$62.47 - $70.50
Q2 2023	12,040	$787	$58.97	$53.09 - $65.57
Q1 2023	12,193	$709	$56.20	$51.70 - $60.22
Q4 2022	10,361	$541	$50.89	$43.37 - $56.53
Q3 2022	10,799	$467	$46.92	$39.13 - $53.95
Q2 2022	10,727	$451	$45.34	$40.25 - $51.17
Q1 2022	11,306	$569	$53.32	$44.64 - $62.34
Q4 2021	12,920	$799	$56.66	$49.46 - $61.94
Q3 2021	11,913	$601	$50.64	$45.61 - $55.34
Q2 2021	12,073	$589	$48.83	$44.78 - $51.86
Q1 2021	12,313	$606	$46.03	$40.43 - $51.35
Q4 2020	13,304	$606	$41.17	$34.20 - $46.58
Q3 2020	13,406	$477	$33.31	$27.02 - $37.44
Q2 2020	17,403	$489	$28.11	$22.46 - $34.92
Q1 2020	27,806	$690	$31.60	$16.92 - $38.76