INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,692 Value ($000) $213 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 84,361 Value ($000) $6,970 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 96,644 Value ($000) $8,039 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 101,055 Value ($000) $8,087 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 95,925 Value ($000) $8,677 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 94,785 Value ($000) $9,304 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 91,803 Value ($000) $8,339 Avg Close $91.78 Range $85.76 - $96.53

Q2 2020

Shares 2,533 Value ($000) $71 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 10,960 Value ($000) $272 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,692	$213	$78.94	$72.45 - $84.60
Q3 2025	84,361	$6,970	$81.93	$73.83 - $90.39
Q2 2025	96,644	$8,039	$78.76	$65.56 - $85.41
Q1 2025	101,055	$8,087	$87.04	$77.12 - $95.76
Q4 2024	95,925	$8,677	$99.45	$89.36 - $105.92
Q3 2024	94,785	$9,304	$92.82	$83.60 - $101.16
Q2 2024	91,803	$8,339	$91.78	$85.76 - $96.53
Q2 2020	2,533	$71	$28.11	$22.46 - $34.92
Q1 2020	10,960	$272	$31.60	$16.92 - $38.76