INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 129,200 Value ($000) $11 Avg Close $78.76 Range $65.56 - $85.41

Q2 2024

Shares 12,966 Value ($000) $1 Avg Close $91.78 Range $85.76 - $96.53

Q3 2023

Shares 7,500 Value ($000) $0 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 106,969 Value ($000) $7 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 96,211 Value ($000) $6 Avg Close $56.20 Range $51.70 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	129,200	$11	$78.76	$65.56 - $85.41
Q2 2024	12,966	$1	$91.78	$85.76 - $96.53
Q3 2023	7,500	$0	$66.38	$62.47 - $70.50
Q2 2023	106,969	$7	$58.97	$53.09 - $65.57
Q1 2023	96,211	$6	$56.20	$51.70 - $60.22