INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721,465 Value ($000) $57,154 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 737,386 Value ($000) $60,923 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 718,990 Value ($000) $59,806 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 655,119 Value ($000) $52,429 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 668,042 Value ($000) $60,431 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 720,742 Value ($000) $70,748 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 723,550 Value ($000) $65,727 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 733,205 Value ($000) $69,618 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 754,417 Value ($000) $58,347 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 782,766 Value ($000) $49,878 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 757,934 Value ($000) $49,539 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 789,638 Value ($000) $45,941 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 886,945 Value ($000) $46,343 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 951,615 Value ($000) $41,167 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 734,779 Value ($000) $30,920 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 784,392 Value ($000) $39,494 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 850,989 Value ($000) $52,651 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 868,591 Value ($000) $43,786 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 836,726 Value ($000) $40,841 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 800,019 Value ($000) $39,369 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 824,283 Value ($000) $37,554 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 725,284 Value ($000) $25,820 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 772,201 Value ($000) $21,714 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 773,707 Value ($000) $19,188 Avg Close $31.60 Range $16.92 - $38.76