INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,287 Value ($000) $753 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 8,437 Value ($000) $801 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 11,142 Value ($000) $862 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 11,306 Value ($000) $720 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 12,292 Value ($000) $803 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 13,102 Value ($000) $1 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 13,000 Value ($000) $1 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 13,252 Value ($000) $573 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 13,316 Value ($000) $560 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 13,506 Value ($000) $680 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 13,628 Value ($000) $843 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 14,188 Value ($000) $715 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 14,516 Value ($000) $709 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 14,744 Value ($000) $726 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 15,433 Value ($000) $703 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 15,834 Value ($000) $564 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 15,910 Value ($000) $447 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 15,910 Value ($000) $395 Avg Close $31.60 Range $16.92 - $38.76