INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,821 Value ($000) $165 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 1,821 Value ($000) $173 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 1,821 Value ($000) $141 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 1,821 Value ($000) $116 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 1,821 Value ($000) $119 Avg Close $58.97 Range $53.09 - $65.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,821	$165	$91.78	$85.76 - $96.53
Q1 2024	1,821	$173	$85.38	$73.87 - $96.01
Q4 2023	1,821	$141	$68.24	$59.07 - $78.02
Q3 2023	1,821	$116	$66.38	$62.47 - $70.50
Q2 2023	1,821	$119	$58.97	$53.09 - $65.57