INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,617 Value ($000) $3,059 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 39,217 Value ($000) $3,240 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 46,279 Value ($000) $3,849 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 46,859 Value ($000) $3,750 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 48,287 Value ($000) $4,368 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 49,695 Value ($000) $4,878 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 50,899 Value ($000) $4,624 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 53,090 Value ($000) $5,041 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 54,369 Value ($000) $4,205 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 56,790 Value ($000) $3,619 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 58,389 Value ($000) $3,816 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 58,155 Value ($000) $3,383 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 58,058 Value ($000) $3,034 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 56,041 Value ($000) $2,424 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 55,540 Value ($000) $2,337 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 54,584 Value ($000) $2,748 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 53,972 Value ($000) $3,339 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 53,352 Value ($000) $2,689 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 48,935 Value ($000) $2,389 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 48,440 Value ($000) $2,384 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 47,306 Value ($000) $2,155 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 48,577 Value ($000) $1,729 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 47,358 Value ($000) $1,332 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 47,523 Value ($000) $1,179 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,617	$3,059	$78.94	$72.45 - $84.60
Q3 2025	39,217	$3,240	$81.93	$73.83 - $90.39
Q2 2025	46,279	$3,849	$78.76	$65.56 - $85.41
Q1 2025	46,859	$3,750	$87.04	$77.12 - $95.76
Q4 2024	48,287	$4,368	$99.45	$89.36 - $105.92
Q3 2024	49,695	$4,878	$92.82	$83.60 - $101.16
Q2 2024	50,899	$4,624	$91.78	$85.76 - $96.53
Q1 2024	53,090	$5,041	$85.38	$73.87 - $96.01
Q4 2023	54,369	$4,205	$68.24	$59.07 - $78.02
Q3 2023	56,790	$3,619	$66.38	$62.47 - $70.50
Q2 2023	58,389	$3,816	$58.97	$53.09 - $65.57
Q1 2023	58,155	$3,383	$56.20	$51.70 - $60.22
Q4 2022	58,058	$3,034	$50.89	$43.37 - $56.53
Q3 2022	56,041	$2,424	$46.92	$39.13 - $53.95
Q2 2022	55,540	$2,337	$45.34	$40.25 - $51.17
Q1 2022	54,584	$2,748	$53.32	$44.64 - $62.34
Q4 2021	53,972	$3,339	$56.66	$49.46 - $61.94
Q3 2021	53,352	$2,689	$50.64	$45.61 - $55.34
Q2 2021	48,935	$2,389	$48.83	$44.78 - $51.86
Q1 2021	48,440	$2,384	$46.03	$40.43 - $51.35
Q4 2020	47,306	$2,155	$41.17	$34.20 - $46.58
Q3 2020	48,577	$1,729	$33.31	$27.02 - $37.44
Q2 2020	47,358	$1,332	$28.11	$22.46 - $34.92
Q1 2020	47,523	$1,179	$31.60	$16.92 - $38.76