INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,892 Value ($000) $6,646 Avg Close $78.94 Range $72.45 - $84.60

Q2 2025

Shares 96,833 Value ($000) $8,055 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 109,355 Value ($000) $8,752 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 367,779 Value ($000) $33,269 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 45,705 Value ($000) $4,486 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 20,787 Value ($000) $1,888 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 150,721 Value ($000) $14,311 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 18,077 Value ($000) $1,398 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 59,256 Value ($000) $3,776 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 179,901 Value ($000) $11,758 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 288,758 Value ($000) $17 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 12,511 Value ($000) $1 Avg Close $50.89 Range $43.37 - $56.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,892	$6,646	$78.94	$72.45 - $84.60
Q2 2025	96,833	$8,055	$78.76	$65.56 - $85.41
Q1 2025	109,355	$8,752	$87.04	$77.12 - $95.76
Q4 2024	367,779	$33,269	$99.45	$89.36 - $105.92
Q3 2024	45,705	$4,486	$92.82	$83.60 - $101.16
Q2 2024	20,787	$1,888	$91.78	$85.76 - $96.53
Q1 2024	150,721	$14,311	$85.38	$73.87 - $96.01
Q4 2023	18,077	$1,398	$68.24	$59.07 - $78.02
Q3 2023	59,256	$3,776	$66.38	$62.47 - $70.50
Q2 2023	179,901	$11,758	$58.97	$53.09 - $65.57
Q1 2023	288,758	$17	$56.20	$51.70 - $60.22
Q4 2022	12,511	$1	$50.89	$43.37 - $56.53