INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 63,549 Value ($000) $3,697 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 63,549 Value ($000) $3,320 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 65,559 Value ($000) $2,836 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 65,568 Value ($000) $2,759 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 55,693 Value ($000) $2,804 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 28,943 Value ($000) $1,791 Avg Close $56.66 Range $49.46 - $61.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	63,549	$3,697	$56.20	$51.70 - $60.22
Q4 2022	63,549	$3,320	$50.89	$43.37 - $56.53
Q3 2022	65,559	$2,836	$46.92	$39.13 - $53.95
Q2 2022	65,568	$2,759	$45.34	$40.25 - $51.17
Q1 2022	55,693	$2,804	$53.32	$44.64 - $62.34
Q4 2021	28,943	$1,791	$56.66	$49.46 - $61.94