INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,666 Value ($000) $7,975 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 96,272 Value ($000) $7,954 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 96,219 Value ($000) $8,003 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 101,336 Value ($000) $8,110 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 108,323 Value ($000) $9,799 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 107,908 Value ($000) $10,592 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 106,888 Value ($000) $9,710 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 105,838 Value ($000) $10,049 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 106,527 Value ($000) $8,239 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 104,013 Value ($000) $6,628 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 104,668 Value ($000) $6,841 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 103,968 Value ($000) $6 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 101,309 Value ($000) $5 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 103,023 Value ($000) $4,471 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 101,543 Value ($000) $4,273 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 85,828 Value ($000) $4,321 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 97,073 Value ($000) $5,456 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 71,363 Value ($000) $3,597 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 71,363 Value ($000) $3,483 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 76,438 Value ($000) $3,762 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 76,738 Value ($000) $3,496 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 76,738 Value ($000) $2,732 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 74,738 Value ($000) $2,102 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 75,275 Value ($000) $1,867 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,666	$7,975	$78.94	$72.45 - $84.60
Q3 2025	96,272	$7,954	$81.93	$73.83 - $90.39
Q2 2025	96,219	$8,003	$78.76	$65.56 - $85.41
Q1 2025	101,336	$8,110	$87.04	$77.12 - $95.76
Q4 2024	108,323	$9,799	$99.45	$89.36 - $105.92
Q3 2024	107,908	$10,592	$92.82	$83.60 - $101.16
Q2 2024	106,888	$9,710	$91.78	$85.76 - $96.53
Q1 2024	105,838	$10,049	$85.38	$73.87 - $96.01
Q4 2023	106,527	$8,239	$68.24	$59.07 - $78.02
Q3 2023	104,013	$6,628	$66.38	$62.47 - $70.50
Q2 2023	104,668	$6,841	$58.97	$53.09 - $65.57
Q1 2023	103,968	$6	$56.20	$51.70 - $60.22
Q4 2022	101,309	$5	$50.89	$43.37 - $56.53
Q3 2022	103,023	$4,471	$46.92	$39.13 - $53.95
Q2 2022	101,543	$4,273	$45.34	$40.25 - $51.17
Q1 2022	85,828	$4,321	$53.32	$44.64 - $62.34
Q4 2021	97,073	$5,456	$56.66	$49.46 - $61.94
Q3 2021	71,363	$3,597	$50.64	$45.61 - $55.34
Q2 2021	71,363	$3,483	$48.83	$44.78 - $51.86
Q1 2021	76,438	$3,762	$46.03	$40.43 - $51.35
Q4 2020	76,738	$3,496	$41.17	$34.20 - $46.58
Q3 2020	76,738	$2,732	$33.31	$27.02 - $37.44
Q2 2020	74,738	$2,102	$28.11	$22.46 - $34.92
Q1 2020	75,275	$1,867	$31.60	$16.92 - $38.76