INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,822 Value ($000) $27,238 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 377,653 Value ($000) $31,202 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 404,590 Value ($000) $33,654 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 399,870 Value ($000) $32,002 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 399,870 Value ($000) $36,172 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 409,551 Value ($000) $40,202 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 409,551 Value ($000) $37,204 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 403,546 Value ($000) $23,478 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 408,275 Value ($000) $31,576 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 409,118 Value ($000) $26,069 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 408,437 Value ($000) $26,695 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 403,546 Value ($000) $23,478 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 403,546 Value ($000) $21,085 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 409,106 Value ($000) $17,698 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 409,106 Value ($000) $17,215 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 419,256 Value ($000) $21,110 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 413,304 Value ($000) $25,571 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 413,487 Value ($000) $20,844 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 417,249 Value ($000) $20,366 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 465,489 Value ($000) $22,907 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 477,349 Value ($000) $21,748 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 468,659 Value ($000) $16,684 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 468,519 Value ($000) $13,175 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 428,463 Value ($000) $10,626 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,822	$27,238	$78.94	$72.45 - $84.60
Q3 2025	377,653	$31,202	$81.93	$73.83 - $90.39
Q2 2025	404,590	$33,654	$78.76	$65.56 - $85.41
Q1 2025	399,870	$32,002	$87.04	$77.12 - $95.76
Q4 2024	399,870	$36,172	$99.45	$89.36 - $105.92
Q3 2024	409,551	$40,202	$92.82	$83.60 - $101.16
Q2 2024	409,551	$37,204	$91.78	$85.76 - $96.53
Q1 2024	403,546	$23,478	$85.38	$73.87 - $96.01
Q4 2023	408,275	$31,576	$68.24	$59.07 - $78.02
Q3 2023	409,118	$26,069	$66.38	$62.47 - $70.50
Q2 2023	408,437	$26,695	$58.97	$53.09 - $65.57
Q1 2023	403,546	$23,478	$56.20	$51.70 - $60.22
Q4 2022	403,546	$21,085	$50.89	$43.37 - $56.53
Q3 2022	409,106	$17,698	$46.92	$39.13 - $53.95
Q2 2022	409,106	$17,215	$45.34	$40.25 - $51.17
Q1 2022	419,256	$21,110	$53.32	$44.64 - $62.34
Q4 2021	413,304	$25,571	$56.66	$49.46 - $61.94
Q3 2021	413,487	$20,844	$50.64	$45.61 - $55.34
Q2 2021	417,249	$20,366	$48.83	$44.78 - $51.86
Q1 2021	465,489	$22,907	$46.03	$40.43 - $51.35
Q4 2020	477,349	$21,748	$41.17	$34.20 - $46.58
Q3 2020	468,659	$16,684	$33.31	$27.02 - $37.44
Q2 2020	468,519	$13,175	$28.11	$22.46 - $34.92
Q1 2020	428,463	$10,626	$31.60	$16.92 - $38.76