INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,219 Value ($000) $201 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,219 Value ($000) $218 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,219 Value ($000) $202 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 2,219 Value ($000) $211 Avg Close $85.38 Range $73.87 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,219	$201	$99.45	$89.36 - $105.92
Q3 2024	2,219	$218	$92.82	$83.60 - $101.16
Q2 2024	2,219	$202	$91.78	$85.76 - $96.53
Q1 2024	2,219	$211	$85.38	$73.87 - $96.01