INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 225,500 Value ($000) $21,411 Avg Close $85.38 Range $73.87 - $96.01
Q3 2023
Shares 8,100 Value ($000) $516 Avg Close $66.38 Range $62.47 - $70.50
Q1 2022
Shares 198 Value ($000) $10 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 249 Value ($000) $15 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 284 Value ($000) $15 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 198 Value ($000) $10 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 198 Value ($000) $10 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 198 Value ($000) $9 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 297 Value ($000) $11 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 198 Value ($000) $6 Avg Close $28.11 Range $22.46 - $34.92