INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,878,349 Value ($000) $307,243 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 2,249,353 Value ($000) $185,842 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 932,978 Value ($000) $77,605 Avg Close $78.76 Range $65.56 - $85.41
Q4 2024
Shares 164,211 Value ($000) $14,855 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 182,212 Value ($000) $17,886 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 780,712 Value ($000) $70,920 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 582,512 Value ($000) $55,310 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 1,052,208 Value ($000) $81,378 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 1,059,208 Value ($000) $67,493 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 994,525 Value ($000) $65,002 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 814,125 Value ($000) $47,366 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 816,725 Value ($000) $42,674 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 820,265 Value ($000) $35,485 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 819,465 Value ($000) $34,483 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 815,714 Value ($000) $41,071 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 907,949 Value ($000) $55,612 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 1,109,249 Value ($000) $55,917 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 862,833 Value ($000) $42,115 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 49,233 Value ($000) $2,423 Avg Close $46.03 Range $40.43 - $51.35