INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,914 Value ($000) $10,054 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 140,633 Value ($000) $11,619 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 164,375 Value ($000) $13,672 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 142,062 Value ($000) $11,370 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 136,862 Value ($000) $12,380 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 135,996 Value ($000) $13,349 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 202,104 Value ($000) $18,359 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 211,086 Value ($000) $20,043 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 226,329 Value ($000) $17,504 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 199,142 Value ($000) $12,689 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 238,921 Value ($000) $16 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 190,571 Value ($000) $11 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 222,360 Value ($000) $12 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 191,908 Value ($000) $8,299 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 197,548 Value ($000) $8,311 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 238,633 Value ($000) $12,016 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 256,681 Value ($000) $15,878 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 191,560 Value ($000) $9,657 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 287,149 Value ($000) $14,013 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 225,641 Value ($000) $11,104 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 307,919 Value ($000) $14,024 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 269,353 Value ($000) $9,596 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 277,946 Value ($000) $7,823 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 304,457 Value ($000) $7,574 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,914	$10,054	$78.94	$72.45 - $84.60
Q3 2025	140,633	$11,619	$81.93	$73.83 - $90.39
Q2 2025	164,375	$13,672	$78.76	$65.56 - $85.41
Q1 2025	142,062	$11,370	$87.04	$77.12 - $95.76
Q4 2024	136,862	$12,380	$99.45	$89.36 - $105.92
Q3 2024	135,996	$13,349	$92.82	$83.60 - $101.16
Q2 2024	202,104	$18,359	$91.78	$85.76 - $96.53
Q1 2024	211,086	$20,043	$85.38	$73.87 - $96.01
Q4 2023	226,329	$17,504	$68.24	$59.07 - $78.02
Q3 2023	199,142	$12,689	$66.38	$62.47 - $70.50
Q2 2023	238,921	$16	$58.97	$53.09 - $65.57
Q1 2023	190,571	$11	$56.20	$51.70 - $60.22
Q4 2022	222,360	$12	$50.89	$43.37 - $56.53
Q3 2022	191,908	$8,299	$46.92	$39.13 - $53.95
Q2 2022	197,548	$8,311	$45.34	$40.25 - $51.17
Q1 2022	238,633	$12,016	$53.32	$44.64 - $62.34
Q4 2021	256,681	$15,878	$56.66	$49.46 - $61.94
Q3 2021	191,560	$9,657	$50.64	$45.61 - $55.34
Q2 2021	287,149	$14,013	$48.83	$44.78 - $51.86
Q1 2021	225,641	$11,104	$46.03	$40.43 - $51.35
Q4 2020	307,919	$14,024	$41.17	$34.20 - $46.58
Q3 2020	269,353	$9,596	$33.31	$27.02 - $37.44
Q2 2020	277,946	$7,823	$28.11	$22.46 - $34.92
Q1 2020	304,457	$7,574	$31.60	$16.92 - $38.76