INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 959,614 Value ($000) $76,021 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 1,220,705 Value ($000) $100,855 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 1,298,379 Value ($000) $107,999 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 1,477,103 Value ($000) $118,213 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 1,361,485 Value ($000) $123,160 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 1,103,766 Value ($000) $108,346 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 1,002,947 Value ($000) $91,108 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 947,347 Value ($000) $89,951 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 949,268 Value ($000) $73,416 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 967,057 Value ($000) $61,621 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 1,095,114 Value ($000) $71,577 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 1,007,321 Value ($000) $58,606 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 956,084 Value ($000) $49,955 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 936,711 Value ($000) $40,522 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 1,337,025 Value ($000) $56,263 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 1,241,706 Value ($000) $62,519 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 1,105,695 Value ($000) $68,410 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 1,025,443 Value ($000) $51,693 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 1,101,286 Value ($000) $53,755 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 1,034,718 Value ($000) $50,919 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 934,961 Value ($000) $42,597 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 965,953 Value ($000) $34,388 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 943,587 Value ($000) $26,533 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 747,989 Value ($000) $18,548 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	959,614	$76,021	$78.94	$72.45 - $84.60
Q3 2025	1,220,705	$100,855	$81.93	$73.83 - $90.39
Q2 2025	1,298,379	$107,999	$78.76	$65.56 - $85.41
Q1 2025	1,477,103	$118,213	$87.04	$77.12 - $95.76
Q4 2024	1,361,485	$123,160	$99.45	$89.36 - $105.92
Q3 2024	1,103,766	$108,346	$92.82	$83.60 - $101.16
Q2 2024	1,002,947	$91,108	$91.78	$85.76 - $96.53
Q1 2024	947,347	$89,951	$85.38	$73.87 - $96.01
Q4 2023	949,268	$73,416	$68.24	$59.07 - $78.02
Q3 2023	967,057	$61,621	$66.38	$62.47 - $70.50
Q2 2023	1,095,114	$71,577	$58.97	$53.09 - $65.57
Q1 2023	1,007,321	$58,606	$56.20	$51.70 - $60.22
Q4 2022	956,084	$49,955	$50.89	$43.37 - $56.53
Q3 2022	936,711	$40,522	$46.92	$39.13 - $53.95
Q2 2022	1,337,025	$56,263	$45.34	$40.25 - $51.17
Q1 2022	1,241,706	$62,519	$53.32	$44.64 - $62.34
Q4 2021	1,105,695	$68,410	$56.66	$49.46 - $61.94
Q3 2021	1,025,443	$51,693	$50.64	$45.61 - $55.34
Q2 2021	1,101,286	$53,755	$48.83	$44.78 - $51.86
Q1 2021	1,034,718	$50,919	$46.03	$40.43 - $51.35
Q4 2020	934,961	$42,597	$41.17	$34.20 - $46.58
Q3 2020	965,953	$34,388	$33.31	$27.02 - $37.44
Q2 2020	943,587	$26,533	$28.11	$22.46 - $34.92
Q1 2020	747,989	$18,548	$31.60	$16.92 - $38.76