INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,478 Value ($000) $5,266 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 41,578 Value ($000) $3,435 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 42,478 Value ($000) $3,533 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 157,178 Value ($000) $12,579 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 159,095 Value ($000) $14,392 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 155,195 Value ($000) $15,234 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 107,495 Value ($000) $9,765 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 97,695 Value ($000) $9,276 Avg Close $85.38 Range $73.87 - $96.01
Q2 2021
Shares 84,016 Value ($000) $4,101 Avg Close $48.83 Range $44.78 - $51.86
Q4 2020
Shares 84,016 Value ($000) $3,828 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 86,616 Value ($000) $3,084 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 86,616 Value ($000) $2,436 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 86,616 Value ($000) $2,148 Avg Close $31.60 Range $16.92 - $38.76