INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,671 Value ($000) $9,480 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 126,084 Value ($000) $10,417 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 125,302 Value ($000) $10,423 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 126,338 Value ($000) $10,111 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 141,258 Value ($000) $12,778 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 148,384 Value ($000) $14,565 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 155,482 Value ($000) $14,124 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 192,591 Value ($000) $18,287 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 213,583 Value ($000) $16,519 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 208,683 Value ($000) $13,297 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 223,249 Value ($000) $14,592 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 204,027 Value ($000) $11,870 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 213,005 Value ($000) $11,130 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 209,014 Value ($000) $9,042 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 202,304 Value ($000) $8,513 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 207,322 Value ($000) $10,439 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 223,948 Value ($000) $13,856 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 229,316 Value ($000) $11,560 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 216,672 Value ($000) $10,576 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 187,436 Value ($000) $9,224 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 173,430 Value ($000) $7,901 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 136,360 Value ($000) $4,854 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 133,598 Value ($000) $3,757 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 146,048 Value ($000) $3,622 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,671	$9,480	$78.94	$72.45 - $84.60
Q3 2025	126,084	$10,417	$81.93	$73.83 - $90.39
Q2 2025	125,302	$10,423	$78.76	$65.56 - $85.41
Q1 2025	126,338	$10,111	$87.04	$77.12 - $95.76
Q4 2024	141,258	$12,778	$99.45	$89.36 - $105.92
Q3 2024	148,384	$14,565	$92.82	$83.60 - $101.16
Q2 2024	155,482	$14,124	$91.78	$85.76 - $96.53
Q1 2024	192,591	$18,287	$85.38	$73.87 - $96.01
Q4 2023	213,583	$16,519	$68.24	$59.07 - $78.02
Q3 2023	208,683	$13,297	$66.38	$62.47 - $70.50
Q2 2023	223,249	$14,592	$58.97	$53.09 - $65.57
Q1 2023	204,027	$11,870	$56.20	$51.70 - $60.22
Q4 2022	213,005	$11,130	$50.89	$43.37 - $56.53
Q3 2022	209,014	$9,042	$46.92	$39.13 - $53.95
Q2 2022	202,304	$8,513	$45.34	$40.25 - $51.17
Q1 2022	207,322	$10,439	$53.32	$44.64 - $62.34
Q4 2021	223,948	$13,856	$56.66	$49.46 - $61.94
Q3 2021	229,316	$11,560	$50.64	$45.61 - $55.34
Q2 2021	216,672	$10,576	$48.83	$44.78 - $51.86
Q1 2021	187,436	$9,224	$46.03	$40.43 - $51.35
Q4 2020	173,430	$7,901	$41.17	$34.20 - $46.58
Q3 2020	136,360	$4,854	$33.31	$27.02 - $37.44
Q2 2020	133,598	$3,757	$28.11	$22.46 - $34.92
Q1 2020	146,048	$3,622	$31.60	$16.92 - $38.76