INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,131 Value ($000) $2,783 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 35,428 Value ($000) $2,927 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 37,770 Value ($000) $3,142 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 39,174 Value ($000) $3,135 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 41,643 Value ($000) $3,767 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 41,549 Value ($000) $4,078 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 41,989 Value ($000) $3,814 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 42,365 Value ($000) $4,023 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 43,089 Value ($000) $3,333 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 44,519 Value ($000) $2,837 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 47,700 Value ($000) $3,118 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 50,416 Value ($000) $2,933 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 51,413 Value ($000) $2,686 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 52,634 Value ($000) $2,277 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 53,601 Value ($000) $2,256 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 55,812 Value ($000) $2,810 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 56,422 Value ($000) $3,491 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 54,714 Value ($000) $2,758 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 55,016 Value ($000) $2,685 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 54,347 Value ($000) $2,674 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 51,987 Value ($000) $2,369 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 55,576 Value ($000) $1,978 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 101,697 Value ($000) $2,859 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 260,987 Value ($000) $6,473 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,131	$2,783	$78.94	$72.45 - $84.60
Q3 2025	35,428	$2,927	$81.93	$73.83 - $90.39
Q2 2025	37,770	$3,142	$78.76	$65.56 - $85.41
Q1 2025	39,174	$3,135	$87.04	$77.12 - $95.76
Q4 2024	41,643	$3,767	$99.45	$89.36 - $105.92
Q3 2024	41,549	$4,078	$92.82	$83.60 - $101.16
Q2 2024	41,989	$3,814	$91.78	$85.76 - $96.53
Q1 2024	42,365	$4,023	$85.38	$73.87 - $96.01
Q4 2023	43,089	$3,333	$68.24	$59.07 - $78.02
Q3 2023	44,519	$2,837	$66.38	$62.47 - $70.50
Q2 2023	47,700	$3,118	$58.97	$53.09 - $65.57
Q1 2023	50,416	$2,933	$56.20	$51.70 - $60.22
Q4 2022	51,413	$2,686	$50.89	$43.37 - $56.53
Q3 2022	52,634	$2,277	$46.92	$39.13 - $53.95
Q2 2022	53,601	$2,256	$45.34	$40.25 - $51.17
Q1 2022	55,812	$2,810	$53.32	$44.64 - $62.34
Q4 2021	56,422	$3,491	$56.66	$49.46 - $61.94
Q3 2021	54,714	$2,758	$50.64	$45.61 - $55.34
Q2 2021	55,016	$2,685	$48.83	$44.78 - $51.86
Q1 2021	54,347	$2,674	$46.03	$40.43 - $51.35
Q4 2020	51,987	$2,369	$41.17	$34.20 - $46.58
Q3 2020	55,576	$1,978	$33.31	$27.02 - $37.44
Q2 2020	101,697	$2,859	$28.11	$22.46 - $34.92
Q1 2020	260,987	$6,473	$31.60	$16.92 - $38.76