INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16 Value ($000) $1 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 20 Value ($000) $1 Avg Close $45.34 Range $40.25 - $51.17

Q4 2020

Shares 705 Value ($000) $32 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 705 Value ($000) $25 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 1,763 Value ($000) $50 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 1,763 Value ($000) $44 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16	$1	$46.92	$39.13 - $53.95
Q2 2022	20	$1	$45.34	$40.25 - $51.17
Q4 2020	705	$32	$41.17	$34.20 - $46.58
Q3 2020	705	$25	$33.31	$27.02 - $37.44
Q2 2020	1,763	$50	$28.11	$22.46 - $34.92
Q1 2020	1,763	$44	$31.60	$16.92 - $38.76