INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 785,221 Value ($000) $62 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 188,277 Value ($000) $16 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 135,548 Value ($000) $11 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 123,261 Value ($000) $10 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 152,194 Value ($000) $14 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 149,104 Value ($000) $15 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 150,081 Value ($000) $14 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 124,761 Value ($000) $12 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 130,487 Value ($000) $10 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 136,629 Value ($000) $9 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 125,789 Value ($000) $8 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 144,979 Value ($000) $8 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 123,125 Value ($000) $6 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 117,006 Value ($000) $5,061 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 114,902 Value ($000) $4,835 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 102,038 Value ($000) $5,137 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 119,723 Value ($000) $7,407 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 96,005 Value ($000) $4,840 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 93,915 Value ($000) $4,584 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 98,313 Value ($000) $4,837 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 93,586 Value ($000) $4,264 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 145,807 Value ($000) $5,190 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 140,765 Value ($000) $3,958 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 141,025 Value ($000) $3,498 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	785,221	$62	$78.94	$72.45 - $84.60
Q3 2025	188,277	$16	$81.93	$73.83 - $90.39
Q2 2025	135,548	$11	$78.76	$65.56 - $85.41
Q1 2025	123,261	$10	$87.04	$77.12 - $95.76
Q4 2024	152,194	$14	$99.45	$89.36 - $105.92
Q3 2024	149,104	$15	$92.82	$83.60 - $101.16
Q2 2024	150,081	$14	$91.78	$85.76 - $96.53
Q1 2024	124,761	$12	$85.38	$73.87 - $96.01
Q4 2023	130,487	$10	$68.24	$59.07 - $78.02
Q3 2023	136,629	$9	$66.38	$62.47 - $70.50
Q2 2023	125,789	$8	$58.97	$53.09 - $65.57
Q1 2023	144,979	$8	$56.20	$51.70 - $60.22
Q4 2022	123,125	$6	$50.89	$43.37 - $56.53
Q3 2022	117,006	$5,061	$46.92	$39.13 - $53.95
Q2 2022	114,902	$4,835	$45.34	$40.25 - $51.17
Q1 2022	102,038	$5,137	$53.32	$44.64 - $62.34
Q4 2021	119,723	$7,407	$56.66	$49.46 - $61.94
Q3 2021	96,005	$4,840	$50.64	$45.61 - $55.34
Q2 2021	93,915	$4,584	$48.83	$44.78 - $51.86
Q1 2021	98,313	$4,837	$46.03	$40.43 - $51.35
Q4 2020	93,586	$4,264	$41.17	$34.20 - $46.58
Q3 2020	145,807	$5,190	$33.31	$27.02 - $37.44
Q2 2020	140,765	$3,958	$28.11	$22.46 - $34.92
Q1 2020	141,025	$3,498	$31.60	$16.92 - $38.76