INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,058 Value ($000) $1,193 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 17,376 Value ($000) $1,436 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 17,979 Value ($000) $1,495 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 23,514 Value ($000) $1,882 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 43,870 Value ($000) $3,969 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 44,609 Value ($000) $4,379 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 44,823 Value ($000) $4,072 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 60,746 Value ($000) $5,768 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 61,889 Value ($000) $5,433 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 77,323 Value ($000) $4,927 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 78,032 Value ($000) $5,100 Avg Close $58.97 Range $53.09 - $65.57